Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.456.518,00 | 4.347.908,00 | 4.473.080,00 | 2.34% |
 Ethereum | ETH | 111.685,00 | 104.433,00 | 111.684,00 | 6.16% |
 Tether | USDT | 40,06 | 40,03 | 40,07 | 0.03% |
 XRP | XRP | 96,85 | 93,04 | 97,51 | 3.65% |
 BNB | BNB | 26.937,00 | 26.406,00 | 26.972,00 | 1.28% |
 Solana | SOL | 6.294,89 | 6.101,93 | 6.362,71 | 2.94% |
 USDC | USDC | 40,05 | 40,02 | 40,06 | 0.01% |
 TRON | TRX | 11,68 | 11,48 | 11,69 | 1.6% |
 Dogecoin | DOGE | 7,24 | 6,86 | 7,30 | 5.03% |
 Lido Staked Ether | STETH | 111.707,00 | 104.371,00 | 111.688,00 | 6.25% |
 Cardano | ADA | 24,84 | 23,74 | 25,08 | 4.11% |
 Wrapped Bitcoin | WBTC | 4.453.202,00 | 4.338.453,00 | 4.470.597,00 | 2.37% |
 Hyperliquid | HYPE | 1.670,58 | 1.557,24 | 1.673,27 | 6.14% |
 Wrapped stETH | WSTETH | 134.758,00 | 126.047,00 | 134.836,00 | 6.23% |
 Sui | SUI | 126,61 | 116,83 | 126,98 | 8.26% |
 Bitcoin Cash | BCH | 20.548,00 | 20.165,00 | 20.669,00 | 0.92% |
 Chainlink | LINK | 571,67 | 558,05 | 578,91 | 1.41% |
 Stellar | XLM | 11,61 | 10,57 | 11,85 | 9.44% |
 LEO Token | LEO | 357,94 | 356,80 | 365,34 | -1.16% |
 Avalanche | AVAX | 776,18 | 734,45 | 784,78 | 5.2% |
 Wrapped eETH | WEETH | 119.721,00 | 111.840,00 | 119.829,00 | 6.19% |
 Hedera | HBAR | 7,00 | 6,49 | 7,03 | 7.59% |
 USDS | USDS | 40,05 | 40,02 | 40,06 | 0.02% |
 Shiba Inu | SHIB | 0,000498 | 0,000476 | 0,000500 | 4.59% |
 WETH | WETH | 111.778,00 | 104.374,00 | 111.758,00 | 6.25% |
 Toncoin | TON | 115,24 | 112,10 | 115,27 | 2.39% |
 Litecoin | LTC | 3.627,51 | 3.510,36 | 3.657,35 | 2.97% |
 WhiteBIT Coin | WBT | 1.869,63 | 1.799,79 | 1.887,03 | 3.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,04 | 39,92 | 40,15 | -0.04% |
 Monero | XMR | 13.160,75 | 12.716,36 | 13.162,36 | 3.23% |
 Coinbase Wrapped BTC | CBBTC | 4.458.011,00 | 4.346.937,00 | 4.478.295,00 | 2.4% |
 Polkadot | DOT | 145,83 | 138,86 | 146,30 | 4.97% |
 Ethena USDe | USDE | 40,09 | 39,96 | 40,29 | -0% |
 Bitget Token | BGB | 177,76 | 172,83 | 178,15 | 2.85% |
 Uniswap | UNI | 332,32 | 307,14 | 339,12 | 8.2% |
 Pepe | PEPE | 0,000439 | 0,000408 | 0,000451 | 7.79% |
 Aave | AAVE | 11.882,66 | 11.822,67 | 12.224,53 | -1.02% |
 Dai | DAI | 40,06 | 40,02 | 40,08 | 0.03% |
 Pi Network | PI | 18,91 | 18,47 | 18,93 | 1.64% |
 Bittensor | TAO | 14.052,59 | 12.916,02 | 14.097,57 | 8.71% |
 Ethena Staked USDe | SUSDE | 47,26 | 47,12 | 47,32 | 0.05% |
 Cronos | CRO | 3,81 | 3,71 | 3,95 | 2.42% |
 Aptos | APT | 183,26 | 179,49 | 187,17 | 2.04% |
 OKB | OKB | 1.939,72 | 1.925,80 | 1.977,37 | 0.32% |
 NEAR Protocol | NEAR | 94,34 | 89,90 | 94,63 | 4.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,06 | 40,03 | 40,06 | 0.02% |
 Internet Computer | ICP | 206,55 | 194,72 | 208,32 | 5.91% |
 Jito Staked SOL | JITOSOL | 7.636,43 | 7.411,51 | 7.736,92 | 2.85% |
 Ethereum Classic | ETC | 705,56 | 679,84 | 711,29 | 3.64% |
 Ondo | ONDO | 33,77 | 32,09 | 33,81 | 5.05% |
 sUSDS | SUSDS | 42,40 | 42,36 | 42,41 | 0.04% |
 USD1 | USD1 | 40,06 | 39,97 | 40,13 | -0.02% |
 Kaspa | KAS | 3,25 | 3,10 | 3,30 | 4.75% |
 Mantle | MNT | 24,14 | 22,92 | 24,14 | 5.19% |
 Cosmos Hub | ATOM | 173,38 | 165,99 | 174,51 | 4.34% |
 VeChain | VET | 0,90 | 0,84 | 0,90 | 6.31% |
 Fasttoken | FTN | 178,54 | 177,55 | 178,54 | 0.16% |
 Gate | GT | 641,74 | 628,71 | 649,26 | -1.08% |
 POL (ex-MATIC) | POL | 8,32 | 7,98 | 8,36 | 4.02% |
 Official Trump | TRUMP | 368,38 | 345,35 | 372,15 | 6.63% |
 Ethena | ENA | 11,52 | 10,59 | 11,65 | 8.16% |
 Artificial Superintelligence Alliance | FET | 28,02 | 26,86 | 28,54 | 4.33% |
 Arbitrum | ARB | 14,27 | 13,51 | 14,40 | 5.41% |
 Render | RENDER | 136,03 | 128,65 | 136,39 | 5.67% |
 Sky | SKY | 3,31 | 3,19 | 3,32 | 3.4% |
 Bonk | BONK | 0,000879 | 0,000799 | 0,000902 | 0.66% |
 Binance-Peg WETH | WETH | 111.721,00 | 104.319,00 | 111.648,00 | 6.23% |
 Algorand | ALGO | 7,75 | 7,27 | 7,76 | 6.52% |
 Filecoin | FIL | 97,46 | 92,89 | 98,76 | 4.82% |
 Lombard Staked BTC | LBTC | 4.447.517,00 | 4.319.490,00 | 4.469.484,00 | 2.15% |
 Quant | QNT | 4.421,40 | 4.292,32 | 4.442,73 | 2.39% |
 Worldcoin | WLD | 36,72 | 34,74 | 37,00 | 5.56% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 184,51 | 181,14 | 185,35 | 1.72% |
 Binance Staked SOL | BNSOL | 6.668,07 | 6.472,29 | 6.744,01 | 2.72% |
 Sei | SEI | 10,55 | 10,30 | 10,74 | 0.58% |
 USDtb | USDTB | 40,06 | 40,01 | 40,06 | 0.05% |
 First Digital USD | FDUSD | 40,06 | 39,60 | 40,18 | 0.17% |
 KuCoin | KCS | 446,50 | 442,53 | 448,69 | 0.55% |
 SPX6900 | SPX | 61,10 | 55,75 | 61,41 | 8.49% |
 Jupiter | JUP | 18,27 | 17,42 | 18,48 | 4.87% |
 USDT0 | USDT0 | 40,06 | 39,99 | 40,10 | 0.03% |
 Kelp DAO Restaked ETH | RSETH | 117.159,00 | 109.434,00 | 117.093,00 | 6.26% |
 Rocket Pool ETH | RETH | 127.174,00 | 119.031,00 | 127.285,00 | 6.04% |
 NEXO | NEXO | 49,62 | 48,45 | 49,90 | 1.93% |
 Celestia | TIA | 67,76 | 63,98 | 68,84 | 4.76% |
 Fartcoin | FARTCOIN | 45,70 | 41,62 | 46,16 | 8.03% |
 Flare | FLR | 0,65 | 0,64 | 0,66 | 0.2% |
 Pudgy Penguins | PENGU | 0,72 | 0,58 | 0,73 | 21.27% |
 XDC Network | XDC | 2,74 | 2,58 | 2,78 | 4.25% |
 Tokenize Xchange | TKX | 548,75 | 475,84 | 583,94 | -4.44% |
 Injective | INJ | 441,92 | 419,09 | 444,99 | 5.45% |
 Polygon Bridged USDT (Polygon) | USDT | 40,06 | 40,03 | 40,08 | 0.03% |
 Stacks | STX | 27,94 | 26,25 | 27,94 | 6.41% |
 Mantle Staked Ether | METH | 119.424,00 | 111.393,00 | 119.442,00 | 6.19% |
 Virtuals Protocol | VIRTUAL | 64,55 | 58,34 | 65,10 | 10.5% |
 StakeWise Staked ETH | OSETH | 117.415,00 | 108.100,00 | 117.343,00 | 8.5% |
 Optimism | OP | 23,52 | 21,89 | 23,79 | 7.36% |
 Sonic | S | 12,80 | 12,09 | 12,92 | 5.15% |
 Solv Protocol BTC | SOLVBTC | 4.446.171,00 | 4.300.676,00 | 4.458.894,00 | 2.35% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,05 | 39,89 | 40,13 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,72 | 21,19% |
| Solv Protocol BTC | SOLVBTC | 4.446.171,00 | 16,94% |
| Virtuals Protocol | VIRTUAL | 64,55 | 10,37% |
| Stellar | XLM | 11,61 | 9,37% |
| Bittensor | TAO | 14.052,59 | 8,78% |
| SPX6900 | SPX | 61,10 | 8,39% |
| Ethena | ENA | 11,52 | 8,12% |
| Uniswap | UNI | 332,32 | 8,03% |
| Sui | SUI | 126,61 | 7,93% |
| Pepe | PEPE | 0,000439 | 7,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,72 | 21,27% |
| Virtuals Protocol | VIRTUAL | 64,55 | 10,50% |
| Stellar | XLM | 11,61 | 9,44% |
| Bittensor | TAO | 14.052,59 | 8,71% |
| StakeWise Staked ETH | OSETH | 117.415,00 | 8,50% |
| SPX6900 | SPX | 61,10 | 8,49% |
| Sui | SUI | 126,61 | 8,26% |
| Uniswap | UNI | 332,32 | 8,20% |
| Ethena | ENA | 11,52 | 8,16% |
| Fartcoin | FARTCOIN | 45,70 | 8,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 548,75 | -4,44% |
| LEO Token | LEO | 357,94 | -1,16% |
| Gate | GT | 641,74 | -1,08% |
| Aave | AAVE | 11.882,66 | -1,02% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,04 | -0,044610% |
| USD1 | USD1 | 40,06 | -0,018870% |
| Ethena USDe | USDE | 40,09 | -0,004660% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 40,05 | 0,000220% |
| USDC | USDC | 40,05 | 0,010700% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,06 | 0,019990% |