Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.345,00 | 83.540,00 | 86.636,00 | 2.87% |
 Ethereum | ETH | 2.813,81 | 2.707,33 | 2.844,85 | 3.18% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 2,05 | 1,89 | 2,07 | 6.79% |
 BNB | BNB | 843,08 | 815,24 | 852,51 | 3% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 129,99 | 125,42 | 131,22 | 2.65% |
 TRON | TRX | 0,275086 | 0,273154 | 0,275295 | 0.17% |
 Lido Staked Ether | STETH | 2.812,96 | 2.703,00 | 2.841,38 | 3.3% |
 Dogecoin | DOGE | 0,143419 | 0,135882 | 0,143942 | 3.81% |
 Cardano | ADA | 0,412659 | 0,390751 | 0,413866 | 3.05% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | -0.27% |
 WhiteBIT Coin | WBT | 57,09 | 55,97 | 57,41 | 1.59% |
 Wrapped stETH | WSTETH | 3.431,74 | 3.300,99 | 3.464,05 | 3.29% |
 Bitcoin Cash | BCH | 549,82 | 532,17 | 565,68 | 3.01% |
 Wrapped Bitcoin | WBTC | 86.297,00 | 83.305,00 | 86.430,00 | 3.13% |
 Wrapped Beacon ETH | WBETH | 3.046,81 | 2.930,07 | 3.083,41 | 3.18% |
 Zcash | ZEC | 578,77 | 488,24 | 599,46 | 13.68% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.06% |
 LEO Token | LEO | 9,50 | 9,36 | 9,51 | 0.43% |
 Chainlink | LINK | 12,56 | 11,76 | 12,57 | 5.67% |
 Hyperliquid | HYPE | 31,49 | 29,61 | 33,21 | -5.02% |
 Stellar | XLM | 0,237236 | 0,226516 | 0,239721 | 3.72% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 WETH | WETH | 2.816,85 | 2.705,28 | 2.843,86 | 3.31% |
 Monero | XMR | 398,91 | 342,41 | 407,10 | 15.57% |
 Wrapped eETH | WEETH | 3.043,03 | 2.923,23 | 3.073,43 | 3.27% |
 Coinbase Wrapped BTC | CBBTC | 86.391,00 | 83.528,00 | 86.599,00 | 3.01% |
 Litecoin | LTC | 83,31 | 81,03 | 84,12 | 1.66% |
 Hedera | HBAR | 0,138101 | 0,126591 | 0,138067 | 7.54% |
 Avalanche | AVAX | 13,33 | 13,04 | 13,41 | 0.48% |
 Sui | SUI | 1,37 | 1,32 | 1,40 | 1.82% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | 3.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.09% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,20 | 1,21 | 0.04% |
 World Liberty Financial | WLFI | 0,147980 | 0,137969 | 0,158676 | 4.57% |
 Cronos | CRO | 0,107350 | 0,097519 | 0,112152 | 9.34% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Uniswap | UNI | 6,24 | 5,88 | 6,33 | 1.12% |
 Polkadot | DOT | 2,35 | 2,26 | 2,36 | 1.86% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.28% |
 Toncoin | TON | 1,51 | 1,50 | 1,55 | 0.24% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Mantle | MNT | 1,03 | 0,95 | 1,06 | 8.06% |
 MemeCore | M | 1,73 | 1,72 | 1,99 | -12.99% |
 Bittensor | TAO | 285,68 | 264,39 | 285,71 | 5.78% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Canton | CC | 0,075139 | 0,074967 | 0,078096 | -2.46% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,02 | 0.24% |
 Aave | AAVE | 164,44 | 155,46 | 165,03 | 4.94% |
 Bitget Token | BGB | 3,55 | 3,50 | 3,57 | 0.76% |
 NEAR Protocol | NEAR | 1,87 | 1,80 | 1,90 | 1.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aster | ASTER | 1,14 | 1,14 | 1,21 | -4.54% |
 Internet Computer | ICP | 4,14 | 3,99 | 4,17 | 0.03% |
 OKB | OKB | 104,41 | 97,35 | 104,87 | 5.95% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.22% |
 Ethereum Classic | ETC | 13,76 | 13,24 | 13,78 | 3.12% |
 Tether Gold | XAUT | 4.042,78 | 4.037,02 | 4.060,69 | -0.29% |
 Pi Network | PI | 0,239240 | 0,236927 | 0,241935 | 0.23% |
 Jito Staked SOL | JITOSOL | 161,65 | 155,91 | 163,51 | 2.71% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,52 | 4,43 | 4,55 | 1.69% |
 Ethena | ENA | 0,237964 | 0,226344 | 0,240669 | 3.21% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 3.21% |
 Aptos | APT | 2,35 | 2,29 | 2,36 | 0.67% |
 Binance-Peg WETH | WETH | 2.815,03 | 2.706,38 | 2.841,88 | 3.37% |
 Wrapped SOL | SOL | 129,98 | 125,42 | 131,25 | 2.8% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.47% |
 Pump.fun | PUMP | 0,002685 | 0,002611 | 0,002747 | -0.13% |
 KuCoin | KCS | 11,58 | 11,11 | 11,67 | 3.61% |
 Ondo | ONDO | 0,471309 | 0,453334 | 0,473485 | 2.68% |
 POL (ex-MATIC) | POL | 0,136066 | 0,129650 | 0,136496 | 3.77% |
 Worldcoin | WLD | 0,61 | 0,59 | 0,62 | 3.3% |
 PAX Gold | PAXG | 4.056,24 | 4.051,04 | 4.061,15 | -0.02% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.06% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Provenance Blockchain | HASH | 0,024978 | 0,022253 | 0,027699 | 3.52% |
 Official Trump | TRUMP | 6,36 | 6,22 | 6,43 | 1.14% |
 Cosmos Hub | ATOM | 2,55 | 2,45 | 2,55 | 2.79% |
 Rocket Pool ETH | RETH | 3.230,67 | 3.104,77 | 3.262,01 | 3.47% |
 Algorand | ALGO | 0,136872 | 0,132848 | 0,138414 | 1.46% |
 Filecoin | FIL | 1,66 | 1,57 | 1,68 | 2.32% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 Gate | GT | 9,97 | 9,64 | 10,00 | 2.97% |
 Wrapped BNB | WBNB | 843,52 | 814,86 | 852,41 | 3.28% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Arbitrum | ARB | 0,201347 | 0,195907 | 0,204058 | 1.09% |
 Binance Staked SOL | BNSOL | 140,88 | 135,70 | 142,29 | 2.87% |
 Quant | QNT | 76,83 | 72,10 | 77,72 | 6.01% |
 VeChain | VET | 0,012975 | 0,012480 | 0,013105 | 3.38% |
 Kaspa | KAS | 0,038672 | 0,037262 | 0,038775 | 2.15% |
 Function FBTC | FBTC | 85.961,00 | 82.275,00 | 87.132,00 | 2.35% |
 Flare | FLR | 0,012829 | 0,012181 | 0,012889 | 3.72% |
 Kelp DAO Restaked ETH | RSETH | 2.980,34 | 2.859,64 | 3.003,74 | 3.3% |
 Lombard Staked BTC | LBTC | 86.279,00 | 83.209,00 | 86.659,00 | 3.08% |
 Kinetiq Staked HYPE | KHYPE | 31,58 | 29,57 | 33,48 | -5.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 398,91 | 15,37% |
| Zcash | ZEC | 578,77 | 13,62% |
| Cronos | CRO | 0,107350 | 9,55% |
| Mantle | MNT | 1,03 | 8,03% |
| Hedera | HBAR | 0,138101 | 7,56% |
| XRP | XRP | 2,05 | 6,94% |
| sUSDS | SUSDS | 1,08 | 6,08% |
| OKB | OKB | 104,41 | 5,94% |
| Quant | QNT | 76,83 | 5,87% |
| Chainlink | LINK | 12,56 | 5,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 398,91 | 15,57% |
| Zcash | ZEC | 578,77 | 13,68% |
| Cronos | CRO | 0,107350 | 9,34% |
| Mantle | MNT | 1,03 | 8,06% |
| Hedera | HBAR | 0,138101 | 7,54% |
| XRP | XRP | 2,05 | 6,79% |
| Quant | QNT | 76,83 | 6,01% |
| OKB | OKB | 104,41 | 5,95% |
| Bittensor | TAO | 285,68 | 5,78% |
| Chainlink | LINK | 12,56 | 5,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,73 | -12,99% |
| Kinetiq Staked HYPE | KHYPE | 31,58 | -5,51% |
| Hyperliquid | HYPE | 31,49 | -5,02% |
| Aster | ASTER | 1,14 | -4,54% |
| Canton | CC | 0,075139 | -2,46% |
| Tether Gold | XAUT | 4.042,78 | -0,290090% |
| Figure Heloc | FIGR_HELOC | 1,03 | -0,273070% |
| Pump.fun | PUMP | 0,002685 | -0,127430% |
| USDtb | USDTB | 1,00 | -0,063290% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | -0,056930% |
