Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.339,00 | 112.174,00 | 115.199,00 | -1.43% |
 Ethereum | ETH | 4.741,30 | 4.686,34 | 4.946,05 | -0.47% |
 XRP | XRP | 3,04 | 2,99 | 3,12 | -0.3% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 877,48 | 860,01 | 881,64 | 0.33% |
 Solana | SOL | 210,35 | 202,06 | 212,69 | 1.15% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.733,17 | 4.678,60 | 4.932,89 | -0.39% |
 Dogecoin | DOGE | 0,232612 | 0,227375 | 0,244142 | -1.21% |
 TRON | TRX | 0,357481 | 0,357716 | 0,368238 | -1.47% |
 Cardano | ADA | 0,92 | 0,89 | 0,96 | 0.83% |
 Wrapped stETH | WSTETH | 5.745,20 | 5.670,97 | 5.965,84 | -0.24% |
 Chainlink | LINK | 26,15 | 25,33 | 26,53 | 1.45% |
 Wrapped Beacon ETH | WBETH | 5.129,90 | 5.052,61 | 5.330,78 | -0.14% |
 Hyperliquid | HYPE | 46,69 | 43,49 | 47,26 | 5.91% |
 Wrapped Bitcoin | WBTC | 113.363,00 | 112.271,00 | 115.367,00 | -1.57% |
 Sui | SUI | 3,71 | 3,61 | 3,84 | -0.01% |
 Wrapped eETH | WEETH | 5.089,31 | 5.020,60 | 5.296,78 | -0.25% |
 Stellar | XLM | 0,408548 | 0,402663 | 0,423062 | -1.33% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitcoin Cash | BCH | 584,48 | 578,86 | 599,39 | -1.89% |
 Avalanche | AVAX | 25,67 | 24,97 | 26,49 | -0.96% |
 Hedera | HBAR | 0,248969 | 0,243464 | 0,259703 | -0.88% |
 WETH | WETH | 4.750,44 | 4.683,39 | 4.950,08 | -0.27% |
 Litecoin | LTC | 117,89 | 115,99 | 124,57 | -2.34% |
 LEO Token | LEO | 9,57 | 9,53 | 9,63 | -0.28% |
 Toncoin | TON | 3,31 | 3,27 | 3,40 | -1.88% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -0.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | 0.14% |
 Uniswap | UNI | 10,90 | 10,73 | 11,43 | -2.65% |
 WhiteBIT Coin | WBT | 44,07 | 43,66 | 44,37 | -0.15% |
 Polkadot | DOT | 4,12 | 4,02 | 4,27 | -0.84% |
 Coinbase Wrapped BTC | CBBTC | 113.403,00 | 112.048,00 | 115.244,00 | -1.39% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.09% |
 Cronos | CRO | 0,160477 | 0,155349 | 0,163303 | 0.06% |
 Bitget Token | BGB | 4,64 | 4,62 | 4,75 | -1.8% |
 Aave | AAVE | 347,12 | 344,10 | 358,93 | -1.31% |
 Monero | XMR | 278,16 | 267,51 | 285,57 | 2.88% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -1.63% |
 Ethena | ENA | 0,69 | 0,68 | 0,72 | -4.29% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 1,22 | 1,20 | 1,28 | -1.07% |
 OKB | OKB | 194,42 | 192,56 | 213,78 | -4.23% |
 Ethereum Classic | ETC | 23,13 | 22,79 | 24,33 | -2.33% |
 Bittensor | TAO | 360,16 | 350,50 | 377,21 | -0.23% |
 NEAR Protocol | NEAR | 2,67 | 2,58 | 2,78 | -0.27% |
 Aptos | APT | 4,63 | 4,54 | 4,80 | -1.48% |
 Jito Staked SOL | JITOSOL | 257,61 | 247,32 | 258,85 | 1.27% |
 Ondo | ONDO | 0,98 | 0,96 | 1,03 | -1.56% |
 Arbitrum | ARB | 0,58 | 0,57 | 0,61 | -1.91% |
 Binance-Peg WETH | WETH | 4.761,26 | 4.673,94 | 4.955,78 | 0.02% |
 Internet Computer | ICP | 5,32 | 5,19 | 5,48 | -1.2% |
 Pi Network | PI | 0,349270 | 0,345234 | 0,359404 | -2.37% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,090575 | 0,088114 | 0,093559 | 0.93% |
 Algorand | ALGO | 0,271739 | 0,253258 | 0,280705 | 4.08% |
 POL (ex-MATIC) | POL | 0,250742 | 0,242799 | 0,261897 | 0.45% |
 Binance Staked SOL | BNSOL | 226,12 | 216,53 | 227,45 | 1.7% |
 VeChain | VET | 0,026281 | 0,024818 | 0,026847 | 3.75% |
 Cosmos Hub | ATOM | 4,82 | 4,66 | 4,96 | -0.01% |
 Rocket Pool ETH | RETH | 5.393,45 | 5.317,44 | 5.618,08 | -0.39% |
 Pudgy Penguins | PENGU | 0,034359 | 0,033719 | 0,036028 | -4.09% |
 Gate | GT | 17,39 | 17,31 | 18,03 | -3.41% |
 Kelp DAO Restaked ETH | RSETH | 4.975,41 | 4.921,07 | 5.190,42 | -0.33% |
 Render | RENDER | 3,77 | 3,66 | 3,93 | -1.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,51 | 5,41 | 5,54 | 0.47% |
 Fasttoken | FTN | 4,52 | 4,51 | 4,54 | -0.26% |
 Worldcoin | WLD | 0,98 | 0,95 | 1,02 | -1.69% |
 Story | IP | 6,15 | 5,84 | 6,38 | 3.91% |
 Sei | SEI | 0,310692 | 0,306271 | 0,326488 | -2.79% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,07 | 0.02% |
 StakeWise Staked ETH | OSETH | 4.985,71 | 4.929,58 | 5.206,80 | -0.49% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,67 | 0,70 | -0.22% |
 Bonk | BONK | 0,000023 | 0,000022 | 0,000023 | -1.46% |
 Official Trump | TRUMP | 8,71 | 8,57 | 8,93 | -0.92% |
 Liquid Staked ETH | LSETH | 5.130,69 | 5.060,16 | 5.334,09 | -0.14% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Flare | FLR | 0,023509 | 0,023145 | 0,023907 | 0.1% |
 Filecoin | FIL | 2,42 | 2,38 | 2,54 | -2.55% |
 KuCoin | KCS | 12,95 | 12,85 | 13,39 | -2.03% |
 Jupiter | JUP | 0,52 | 0,50 | 0,53 | -0.15% |
 Kinetiq Staked HYPE | KHYPE | 46,76 | 43,51 | 47,30 | 5.71% |
 Quant | QNT | 106,23 | 104,48 | 109,93 | -0.18% |
 Lombard Staked BTC | LBTC | 113.550,00 | 112.418,00 | 115.692,00 | -1.34% |
 Renzo Restaked ETH | EZETH | 5.009,70 | 4.957,26 | 5.227,06 | -0.34% |
 XDC Network | XDC | 0,082464 | 0,081560 | 0,083311 | 0.06% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 Mantle Staked Ether | METH | 5.074,59 | 5.014,91 | 5.312,55 | -0.67% |
 Injective | INJ | 14,41 | 14,05 | 15,14 | -0.19% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.07% |
 Celestia | TIA | 1,82 | 1,76 | 1,87 | -0.32% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 Optimism | OP | 0,78 | 0,76 | 0,82 | -1.52% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
 Sky | SKY | 0,063526 | 0,061646 | 0,067426 | -5.26% |
 NEXO | NEXO | 1,29 | 1,26 | 1,33 | -3.23% |
 Lido DAO | LDO | 1,42 | 1,42 | 1,54 | -4.87% |
 Tether Gold | XAUT | 3.369,06 | 3.362,50 | 3.376,74 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kinetiq Staked HYPE | KHYPE | 46,76 | 6,24% |
| Hyperliquid | HYPE | 46,69 | 5,85% |
| Algorand | ALGO | 0,271739 | 4,26% |
| VeChain | VET | 0,026281 | 4,10% |
| Story | IP | 6,15 | 3,99% |
| Monero | XMR | 278,16 | 2,87% |
| Binance Staked SOL | BNSOL | 226,12 | 1,90% |
| Solana | SOL | 210,35 | 1,65% |
| Chainlink | LINK | 26,15 | 1,51% |
| Dai | DAI | 1,00 | 1,14% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 46,69 | 5,91% |
| Kinetiq Staked HYPE | KHYPE | 46,76 | 5,71% |
| Algorand | ALGO | 0,271739 | 4,08% |
| Story | IP | 6,15 | 3,91% |
| VeChain | VET | 0,026281 | 3,75% |
| Monero | XMR | 278,16 | 2,88% |
| Binance Staked SOL | BNSOL | 226,12 | 1,70% |
| Chainlink | LINK | 26,15 | 1,45% |
| Jito Staked SOL | JITOSOL | 257,61 | 1,27% |
| Solana | SOL | 210,35 | 1,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,063526 | -5,26% |
| Lido DAO | LDO | 1,42 | -4,87% |
| Ethena | ENA | 0,69 | -4,29% |
| OKB | OKB | 194,42 | -4,23% |
| Pudgy Penguins | PENGU | 0,034359 | -4,09% |
| Gate | GT | 17,39 | -3,41% |
| NEXO | NEXO | 1,29 | -3,23% |
| Sei | SEI | 0,310692 | -2,79% |
| Uniswap | UNI | 10,90 | -2,65% |
| Filecoin | FIL | 2,42 | -2,55% |