Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.643.648,00 | 4.578.402,00 | 4.734.861,00 | -1.34% |
 Ethereum | ETH | 194.254,00 | 191.963,00 | 203.653,00 | -0.38% |
 XRP | XRP | 124,58 | 122,43 | 128,37 | -0.22% |
 Tether | USDT | 40,97 | 40,80 | 41,17 | 0.11% |
 BNB | BNB | 35.951,00 | 35.337,00 | 36.302,00 | 0.42% |
 Solana | SOL | 8.615,34 | 8.276,46 | 8.713,89 | 1.2% |
 USDC | USDC | 40,96 | 40,81 | 41,17 | 0.09% |
 Lido Staked Ether | STETH | 193.920,00 | 191.646,00 | 203.112,00 | -0.3% |
 Dogecoin | DOGE | 9,53 | 9,32 | 10,05 | -1.12% |
 TRON | TRX | 14,65 | 14,66 | 15,16 | -1.38% |
 Cardano | ADA | 37,66 | 36,55 | 39,48 | 0.92% |
 Wrapped stETH | WSTETH | 235.141,00 | 232.330,00 | 245.644,00 | -0.26% |
 Chainlink | LINK | 1.071,40 | 1.041,67 | 1.092,42 | 1.54% |
 Wrapped Beacon ETH | WBETH | 210.174,00 | 206.997,00 | 219.495,00 | -0.05% |
 Hyperliquid | HYPE | 1.912,85 | 1.788,62 | 1.936,34 | 6.01% |
 Wrapped Bitcoin | WBTC | 4.643.020,00 | 4.582.307,00 | 4.738.938,00 | -1.52% |
 Sui | SUI | 151,89 | 147,76 | 158,30 | 0.08% |
 Wrapped eETH | WEETH | 208.239,00 | 205.655,00 | 218.095,00 | -0.3% |
 Stellar | XLM | 16,73 | 16,49 | 17,42 | -1.27% |
 Ethena USDe | USDE | 40,97 | 40,81 | 41,23 | 0.11% |
 Bitcoin Cash | BCH | 23.946,00 | 23.715,00 | 24.680,00 | -1.8% |
 Avalanche | AVAX | 1.051,53 | 1.027,98 | 1.090,53 | -0.88% |
 Hedera | HBAR | 10,20 | 9,99 | 10,69 | -0.8% |
 WETH | WETH | 194.340,00 | 191.843,00 | 203.820,00 | -0.33% |
 Litecoin | LTC | 4.829,93 | 4.751,92 | 5.129,07 | -2.26% |
 LEO Token | LEO | 392,20 | 390,59 | 395,85 | -0.2% |
 Toncoin | TON | 135,71 | 133,97 | 140,09 | -1.8% |
 USDS | USDS | 40,95 | 40,80 | 41,17 | 0.13% |
 Shiba Inu | SHIB | 0,000535 | 0,000523 | 0,000555 | -0.74% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,99 | 40,60 | 41,31 | 0.21% |
 Uniswap | UNI | 446,38 | 439,73 | 470,47 | -2.57% |
 WhiteBIT Coin | WBT | 1.805,37 | 1.784,79 | 1.827,04 | -0.06% |
 Polkadot | DOT | 168,70 | 165,41 | 175,89 | -0.75% |
 Coinbase Wrapped BTC | CBBTC | 4.643.700,00 | 4.573.196,00 | 4.738.944,00 | -1.35% |
 Ethena Staked USDe | SUSDE | 48,82 | 48,62 | 49,07 | 0.18% |
 Cronos | CRO | 6,57 | 6,37 | 6,68 | 0.14% |
 Bitget Token | BGB | 190,08 | 189,20 | 195,33 | -1.71% |
 Aave | AAVE | 14.221,20 | 14.095,11 | 14.778,87 | -1.23% |
 Monero | XMR | 11.399,55 | 10.966,85 | 11.758,38 | 3% |
 Pepe | PEPE | 0,000450 | 0,000435 | 0,000471 | -1.55% |
 Ethena | ENA | 28,20 | 27,79 | 29,80 | -4.21% |
 Dai | DAI | 40,97 | 40,81 | 41,18 | 0.09% |
 Mantle | MNT | 49,96 | 49,36 | 52,35 | -0.99% |
 OKB | OKB | 7.965,65 | 7.928,52 | 8.802,57 | -4.15% |
 Ethereum Classic | ETC | 947,33 | 933,67 | 1.001,70 | -2.26% |
 Bittensor | TAO | 14.752,22 | 14.431,84 | 15.531,63 | -0.17% |
 NEAR Protocol | NEAR | 109,19 | 106,33 | 114,55 | -0.19% |
 Aptos | APT | 189,53 | 185,95 | 197,73 | -1.39% |
 Jito Staked SOL | JITOSOL | 10.554,48 | 10.130,49 | 10.634,48 | 1.23% |
 Ondo | ONDO | 40,12 | 39,17 | 42,24 | -1.48% |
 Arbitrum | ARB | 23,83 | 23,26 | 24,95 | -1.82% |
 Binance-Peg WETH | WETH | 195.071,00 | 191.483,00 | 204.054,00 | 0.11% |
 Internet Computer | ICP | 217,90 | 212,68 | 225,83 | -1.11% |
 Pi Network | PI | 14,31 | 14,14 | 14,74 | -2.28% |
 USD1 | USD1 | 40,97 | 40,76 | 41,33 | 0.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,97 | 40,81 | 41,18 | 0.09% |
 Kaspa | KAS | 3,71 | 3,62 | 3,85 | 0.93% |
 Algorand | ALGO | 11,13 | 10,43 | 11,56 | 4.17% |
 POL (ex-MATIC) | POL | 10,27 | 10,00 | 10,78 | 0.54% |
 Binance Staked SOL | BNSOL | 9.264,40 | 8.869,27 | 9.318,65 | 1.79% |
 VeChain | VET | 1,08 | 1,02 | 1,11 | 3.84% |
 Cosmos Hub | ATOM | 197,41 | 191,86 | 204,04 | 0.08% |
 Rocket Pool ETH | RETH | 220.949,00 | 217.815,00 | 231.324,00 | -0.31% |
 Pudgy Penguins | PENGU | 1,41 | 1,38 | 1,48 | -4.01% |
 Gate | GT | 712,57 | 709,15 | 739,60 | -3.32% |
 Kelp DAO Restaked ETH | RSETH | 203.845,00 | 201.578,00 | 213.716,00 | -0.24% |
 Render | RENDER | 154,50 | 150,69 | 161,79 | -1.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,76 | 221,67 | 228,25 | 0.56% |
 Fasttoken | FTN | 184,99 | 184,75 | 187,01 | -0.17% |
 Worldcoin | WLD | 40,02 | 39,03 | 42,12 | -1.61% |
 Story | IP | 251,82 | 240,66 | 261,34 | 4% |
 Sei | SEI | 12,73 | 12,55 | 13,44 | -2.73% |
 sUSDS | SUSDS | 43,61 | 43,44 | 43,84 | 0.11% |
 StakeWise Staked ETH | OSETH | 204.267,00 | 201.927,00 | 214.390,00 | -0.4% |
 Artificial Superintelligence Alliance | FET | 27,90 | 27,43 | 28,87 | -0.13% |
 Bonk | BONK | 0,000926 | 0,000897 | 0,000958 | -1.41% |
 Official Trump | TRUMP | 356,86 | 350,92 | 367,77 | -0.84% |
 Liquid Staked ETH | LSETH | 210.196,00 | 207.276,00 | 219.631,00 | -0.05% |
 BFUSD | BFUSD | 40,95 | 40,79 | 41,17 | 0.1% |
 Flare | FLR | 0,96 | 0,95 | 0,98 | 0.19% |
 Filecoin | FIL | 99,34 | 97,54 | 104,67 | -2.47% |
 KuCoin | KCS | 530,39 | 526,54 | 551,18 | -1.95% |
 Jupiter | JUP | 21,42 | 20,59 | 21,99 | -0.06% |
 Kinetiq Staked HYPE | KHYPE | 1.910,51 | 1.791,53 | 1.937,71 | 5.51% |
 Quant | QNT | 4.352,10 | 4.280,33 | 4.526,40 | -0.09% |
 Lombard Staked BTC | LBTC | 4.651.722,00 | 4.595.892,00 | 4.763.627,00 | -1.26% |
 Renzo Restaked ETH | EZETH | 205.180,00 | 203.061,00 | 215.224,00 | -0.28% |
 XDC Network | XDC | 3,38 | 3,33 | 3,43 | 0.16% |
 USDtb | USDTB | 40,97 | 40,81 | 41,18 | 0.11% |
 Mantle Staked Ether | METH | 207.796,00 | 205.422,00 | 218.744,00 | -0.63% |
 Injective | INJ | 590,23 | 576,82 | 623,50 | -0.11% |
 USDT0 | USDT0 | 40,97 | 40,75 | 41,41 | 0.15% |
 Celestia | TIA | 74,43 | 72,17 | 77,07 | -0.24% |
 Polygon Bridged USDT (Polygon) | USDT | 40,96 | 40,80 | 41,16 | 0.09% |
 Optimism | OP | 31,90 | 31,15 | 33,63 | -1.43% |
 Falcon USD | USDF | 40,97 | 40,80 | 41,20 | 0.11% |
 Sky | SKY | 2,60 | 2,53 | 2,76 | -5.19% |
 NEXO | NEXO | 52,69 | 51,51 | 54,43 | -3.17% |
 Lido DAO | LDO | 58,33 | 58,01 | 63,29 | -4.79% |
 Tether Gold | XAUT | 138.030,00 | 137.426,00 | 139.037,00 | 0.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kinetiq Staked HYPE | KHYPE | 1.910,51 | 6,33% |
| Hyperliquid | HYPE | 1.912,85 | 5,94% |
| Algorand | ALGO | 11,13 | 4,35% |
| VeChain | VET | 1,08 | 4,19% |
| Story | IP | 251,82 | 4,08% |
| Monero | XMR | 11.399,55 | 2,96% |
| Binance Staked SOL | BNSOL | 9.264,40 | 1,99% |
| Solana | SOL | 8.615,34 | 1,74% |
| Chainlink | LINK | 1.071,40 | 1,60% |
| Dai | DAI | 40,97 | 1,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.912,85 | 6,01% |
| Kinetiq Staked HYPE | KHYPE | 1.910,51 | 5,51% |
| Algorand | ALGO | 11,13 | 4,17% |
| Story | IP | 251,82 | 4,00% |
| VeChain | VET | 1,08 | 3,84% |
| Monero | XMR | 11.399,55 | 3,00% |
| Binance Staked SOL | BNSOL | 9.264,40 | 1,79% |
| Chainlink | LINK | 1.071,40 | 1,54% |
| Jito Staked SOL | JITOSOL | 10.554,48 | 1,23% |
| Solana | SOL | 8.615,34 | 1,20% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 2,60 | -5,19% |
| Lido DAO | LDO | 58,33 | -4,79% |
| Ethena | ENA | 28,20 | -4,21% |
| OKB | OKB | 7.965,65 | -4,15% |
| Pudgy Penguins | PENGU | 1,41 | -4,01% |
| Gate | GT | 712,57 | -3,32% |
| NEXO | NEXO | 52,69 | -3,17% |
| Sei | SEI | 12,73 | -2,73% |
| Uniswap | UNI | 446,38 | -2,57% |
| Filecoin | FIL | 99,34 | -2,47% |