Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 96.847,00 | 95.703,00 | 98.276,00 | -1.27% |
 Ethereum | ETH | 4.050,97 | 4.005,88 | 4.229,76 | -0.32% |
 XRP | XRP | 2,60 | 2,55 | 2,66 | -0.13% |
 Tether | USDT | 0,85 | 0,85 | 0,86 | 0.18% |
 BNB | BNB | 748,50 | 735,62 | 754,12 | 0.32% |
 Solana | SOL | 179,46 | 172,46 | 181,83 | 1.15% |
 USDC | USDC | 0,85 | 0,85 | 0,86 | 0.15% |
 Lido Staked Ether | STETH | 4.040,23 | 3.999,26 | 4.218,09 | -0.36% |
 Dogecoin | DOGE | 0,198625 | 0,194363 | 0,208299 | -1.11% |
 TRON | TRX | 0,305395 | 0,305413 | 0,314976 | -1.35% |
 Cardano | ADA | 0,78 | 0,76 | 0,82 | 0.94% |
 Wrapped stETH | WSTETH | 4.903,47 | 4.847,66 | 5.102,94 | -0.2% |
 Chainlink | LINK | 22,33 | 21,61 | 22,64 | 1.52% |
 Wrapped Beacon ETH | WBETH | 4.374,87 | 4.319,05 | 4.557,55 | -0.17% |
 Hyperliquid | HYPE | 39,89 | 37,10 | 40,40 | 6.07% |
 Wrapped Bitcoin | WBTC | 96.819,00 | 95.786,00 | 98.419,00 | -1.46% |
 Sui | SUI | 3,16 | 3,08 | 3,28 | 0.01% |
 Wrapped eETH | WEETH | 4.342,23 | 4.291,60 | 4.522,04 | -0.24% |
 Stellar | XLM | 0,348845 | 0,344196 | 0,360951 | -1.24% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | 0.17% |
 Bitcoin Cash | BCH | 499,33 | 494,82 | 511,80 | -1.69% |
 Avalanche | AVAX | 21,92 | 21,33 | 22,63 | -0.86% |
 Hedera | HBAR | 0,212447 | 0,208249 | 0,221575 | -0.76% |
 WETH | WETH | 4.052,69 | 4.003,36 | 4.229,42 | -0.26% |
 Litecoin | LTC | 100,70 | 99,15 | 106,28 | -2.21% |
 LEO Token | LEO | 8,18 | 8,14 | 8,22 | -0.11% |
 Toncoin | TON | 2,83 | 2,80 | 2,90 | -1.75% |
 USDS | USDS | 0,85 | 0,85 | 0,86 | 0.19% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -0.8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,86 | 0.26% |
 Uniswap | UNI | 9,31 | 9,18 | 9,75 | -2.57% |
 WhiteBIT Coin | WBT | 37,61 | 37,25 | 37,95 | -0.08% |
 Polkadot | DOT | 3,52 | 3,44 | 3,64 | -0.61% |
 Coinbase Wrapped BTC | CBBTC | 96.725,00 | 95.596,00 | 98.314,00 | -1.41% |
 Ethena Staked USDe | SUSDE | 1,02 | 1,02 | 1,02 | 0.24% |
 Cronos | CRO | 0,137071 | 0,132812 | 0,139313 | 0.18% |
 Bitget Token | BGB | 3,96 | 3,95 | 4,06 | -1.63% |
 Aave | AAVE | 296,44 | 294,12 | 306,23 | -1.21% |
 Monero | XMR | 237,68 | 228,21 | 244,27 | 3.04% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -1.63% |
 Ethena | ENA | 0,59 | 0,58 | 0,62 | -4.25% |
 Dai | DAI | 0,85 | 0,85 | 0,86 | 0.15% |
 Mantle | MNT | 1,04 | 1,03 | 1,09 | -0.93% |
 OKB | OKB | 165,61 | 164,27 | 182,86 | -4.38% |
 Ethereum Classic | ETC | 19,75 | 19,48 | 20,76 | -2.09% |
 Bittensor | TAO | 306,91 | 299,20 | 321,83 | -0.27% |
 NEAR Protocol | NEAR | 2,28 | 2,21 | 2,37 | -0.19% |
 Aptos | APT | 3,95 | 3,88 | 4,10 | -1.44% |
 Jito Staked SOL | JITOSOL | 219,84 | 211,10 | 221,29 | 1.17% |
 Ondo | ONDO | 0,84 | 0,82 | 0,88 | -1.51% |
 Arbitrum | ARB | 0,496775 | 0,484311 | 0,52 | -1.81% |
 Binance-Peg WETH | WETH | 4.066,11 | 3.995,34 | 4.230,55 | 0.12% |
 Internet Computer | ICP | 4,54 | 4,44 | 4,68 | -1.09% |
 Pi Network | PI | 0,298330 | 0,295144 | 0,306606 | -2.28% |
 USD1 | USD1 | 0,85 | 0,85 | 0,86 | 0.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,86 | 0.16% |
 Kaspa | KAS | 0,077260 | 0,075266 | 0,079824 | 0.91% |
 Algorand | ALGO | 0,231840 | 0,216073 | 0,239514 | 4.09% |
 POL (ex-MATIC) | POL | 0,214202 | 0,207680 | 0,223447 | 0.68% |
 Binance Staked SOL | BNSOL | 192,63 | 184,84 | 194,42 | 1.55% |
 VeChain | VET | 0,022438 | 0,021174 | 0,022905 | 3.83% |
 Cosmos Hub | ATOM | 4,11 | 3,98 | 4,23 | 0.12% |
 Rocket Pool ETH | RETH | 4.606,74 | 4.545,34 | 4.798,62 | -0.26% |
 Pudgy Penguins | PENGU | 0,029320 | 0,028780 | 0,030736 | -4.04% |
 Gate | GT | 14,87 | 14,80 | 15,38 | -3.21% |
 Kelp DAO Restaked ETH | RSETH | 4.250,98 | 4.206,52 | 4.437,22 | -0.18% |
 Render | RENDER | 3,22 | 3,13 | 3,35 | -1.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,70 | 4,62 | 4,74 | 0.54% |
 Fasttoken | FTN | 3,86 | 3,85 | 3,88 | -0.09% |
 Worldcoin | WLD | 0,83 | 0,81 | 0,87 | -1.75% |
 Story | IP | 5,25 | 4,99 | 5,45 | 4.05% |
 Sei | SEI | 0,265212 | 0,261731 | 0,278556 | -2.8% |
 sUSDS | SUSDS | 0,91 | 0,91 | 0,91 | 0.17% |
 StakeWise Staked ETH | OSETH | 4.259,78 | 4.213,80 | 4.452,28 | -0.34% |
 Artificial Superintelligence Alliance | FET | 0,58 | 0,57 | 0,60 | -0.12% |
 Bonk | BONK | 0,000019 | 0,000019 | 0,000020 | -1.51% |
 Official Trump | TRUMP | 7,44 | 7,32 | 7,62 | -0.8% |
 Liquid Staked ETH | LSETH | 4.379,76 | 4.325,42 | 4.554,36 | -0.1% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,86 | 0.16% |
 Flare | FLR | 0,020086 | 0,019787 | 0,020399 | 0.26% |
 Filecoin | FIL | 2,07 | 2,04 | 2,17 | -2.43% |
 KuCoin | KCS | 11,06 | 10,99 | 11,43 | -1.9% |
 Jupiter | JUP | 0,446146 | 0,429768 | 0,455623 | -0.11% |
 Kinetiq Staked HYPE | KHYPE | 39,84 | 37,17 | 40,44 | 5.57% |
 Quant | QNT | 90,71 | 89,31 | 93,79 | -0.08% |
 Lombard Staked BTC | LBTC | 96.935,00 | 95.867,00 | 98.718,00 | -1.3% |
 Renzo Restaked ETH | EZETH | 4.278,73 | 4.237,46 | 4.461,72 | -0.22% |
 XDC Network | XDC | 0,070458 | 0,069571 | 0,071080 | 0.22% |
 USDtb | USDTB | 0,85 | 0,85 | 0,86 | 0.19% |
 Mantle Staked Ether | METH | 4.332,66 | 4.286,74 | 4.532,61 | -0.59% |
 Injective | INJ | 12,29 | 11,99 | 12,92 | -0.21% |
 USDT0 | USDT0 | 0,85 | 0,85 | 0,86 | 0.2% |
 Celestia | TIA | 1,55 | 1,51 | 1,60 | -0.32% |
 Polygon Bridged USDT (Polygon) | USDT | 0,85 | 0,85 | 0,86 | 0.15% |
 Optimism | OP | 0,66 | 0,65 | 0,70 | -1.41% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,86 | 0.17% |
 Sky | SKY | 0,054271 | 0,052695 | 0,057521 | -5.13% |
 NEXO | NEXO | 1,10 | 1,08 | 1,13 | -3.02% |
 Lido DAO | LDO | 1,22 | 1,21 | 1,31 | -4.77% |
 Tether Gold | XAUT | 2.878,40 | 2.872,40 | 2.888,33 | 0.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kinetiq Staked HYPE | KHYPE | 39,84 | 6,03% |
| Hyperliquid | HYPE | 39,89 | 6,01% |
| Story | IP | 5,25 | 4,15% |
| Algorand | ALGO | 0,231840 | 4,12% |
| VeChain | VET | 0,022438 | 3,89% |
| Monero | XMR | 237,68 | 3,03% |
| Binance Staked SOL | BNSOL | 192,63 | 2,05% |
| Chainlink | LINK | 22,33 | 1,65% |
| Dai | DAI | 0,85 | 1,30% |
| Coinbase Wrapped BTC | CBBTC | 96.725,00 | 1,20% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 39,89 | 6,07% |
| Kinetiq Staked HYPE | KHYPE | 39,84 | 5,57% |
| Algorand | ALGO | 0,231840 | 4,09% |
| Story | IP | 5,25 | 4,05% |
| VeChain | VET | 0,022438 | 3,83% |
| Monero | XMR | 237,68 | 3,04% |
| Binance Staked SOL | BNSOL | 192,63 | 1,55% |
| Chainlink | LINK | 22,33 | 1,52% |
| Jito Staked SOL | JITOSOL | 219,84 | 1,17% |
| Solana | SOL | 179,46 | 1,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,054271 | -5,13% |
| Lido DAO | LDO | 1,22 | -4,77% |
| OKB | OKB | 165,61 | -4,38% |
| Ethena | ENA | 0,59 | -4,25% |
| Pudgy Penguins | PENGU | 0,029320 | -4,04% |
| Gate | GT | 14,87 | -3,21% |
| NEXO | NEXO | 1,10 | -3,02% |
| Sei | SEI | 0,265212 | -2,80% |
| Uniswap | UNI | 9,31 | -2,57% |
| Filecoin | FIL | 2,07 | -2,43% |