Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.550.706,00 | 4.385.575,00 | 4.559.721,00 | 3.77% |
 Ethereum | ETH | 112.782,00 | 108.866,00 | 113.540,00 | 3.6% |
 Tether | USDT | 40,09 | 40,03 | 40,09 | 0.14% |
 XRP | XRP | 100,05 | 95,66 | 100,26 | 4.41% |
 BNB | BNB | 27.199,00 | 26.628,00 | 27.199,00 | 2.15% |
 Solana | SOL | 6.386,17 | 6.193,13 | 6.436,15 | 3.12% |
 USDC | USDC | 40,06 | 40,02 | 40,07 | 0.1% |
 Dogecoin | DOGE | 7,43 | 6,93 | 7,49 | 7.17% |
 TRON | TRX | 11,68 | 11,59 | 11,69 | 0.63% |
 Lido Staked Ether | STETH | 112.954,00 | 108.833,00 | 113.571,00 | 3.79% |
 Cardano | ADA | 26,21 | 24,44 | 26,36 | 7.27% |
 Wrapped Bitcoin | WBTC | 4.535.292,00 | 4.380.271,00 | 4.552.884,00 | 3.54% |
 Hyperliquid | HYPE | 1.721,78 | 1.611,08 | 1.725,11 | 6.87% |
 Sui | SUI | 137,21 | 119,31 | 137,12 | 15% |
 Wrapped stETH | WSTETH | 136.107,00 | 131.055,00 | 136.862,00 | 3.86% |
 Bitcoin Cash | BCH | 20.427,00 | 20.161,00 | 20.798,00 | 1% |
 Chainlink | LINK | 587,03 | 563,00 | 589,40 | 4.27% |
 Stellar | XLM | 12,03 | 11,43 | 12,03 | 3.92% |
 LEO Token | LEO | 364,00 | 356,80 | 364,40 | 0.64% |
 Avalanche | AVAX | 795,95 | 747,52 | 798,27 | 6.48% |
 Hedera | HBAR | 7,25 | 6,82 | 7,28 | 5.95% |
 Wrapped eETH | WEETH | 120.875,00 | 116.515,00 | 121.690,00 | 3.74% |
 Shiba Inu | SHIB | 0,000514 | 0,000487 | 0,000515 | 5.48% |
 USDS | USDS | 40,06 | 40,02 | 40,07 | 0.1% |
 WETH | WETH | 112.853,00 | 108.914,00 | 113.665,00 | 3.62% |
 Toncoin | TON | 116,15 | 112,97 | 116,34 | 2.42% |
 Litecoin | LTC | 3.716,43 | 3.543,76 | 3.719,10 | 4.87% |
 WhiteBIT Coin | WBT | 1.870,36 | 1.860,22 | 1.887,03 | -0.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,12 | 39,92 | 40,18 | 0.21% |
 Monero | XMR | 13.040,16 | 12.751,58 | 13.172,94 | 1.91% |
 Coinbase Wrapped BTC | CBBTC | 4.552.723,00 | 4.387.247,00 | 4.557.757,00 | 3.69% |
 Polkadot | DOT | 149,28 | 141,73 | 150,30 | 5.33% |
 Ethena USDe | USDE | 40,12 | 39,96 | 40,24 | 0.12% |
 Bitget Token | BGB | 179,66 | 174,63 | 179,63 | 2.84% |
 Uniswap | UNI | 330,94 | 322,62 | 339,12 | -0.12% |
 Pepe | PEPE | 0,000463 | 0,000417 | 0,000467 | 11.03% |
 Aave | AAVE | 12.241,16 | 11.754,50 | 12.326,88 | 2.47% |
 Pi Network | PI | 19,63 | 18,65 | 19,71 | 5.26% |
 Dai | DAI | 40,08 | 40,03 | 40,08 | 0.11% |
 Bittensor | TAO | 14.638,82 | 13.393,07 | 14.702,42 | 9.3% |
 Ethena Staked USDe | SUSDE | 47,27 | 47,12 | 47,32 | 0.32% |
 Aptos | APT | 188,97 | 182,58 | 189,32 | 3.5% |
 NEAR Protocol | NEAR | 97,52 | 91,56 | 97,51 | 6.51% |
 Cronos | CRO | 3,84 | 3,73 | 3,90 | -0.53% |
 OKB | OKB | 1.952,81 | 1.928,92 | 1.977,37 | 1.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,07 | 40,03 | 40,07 | 0.09% |
 Internet Computer | ICP | 210,74 | 200,24 | 211,67 | 5.24% |
 Jito Staked SOL | JITOSOL | 7.770,48 | 7.526,00 | 7.839,49 | 3.25% |
 Ondo | ONDO | 34,92 | 32,96 | 35,04 | 5.94% |
 Ethereum Classic | ETC | 716,75 | 693,34 | 718,62 | 3.38% |
 sUSDS | SUSDS | 42,42 | 42,37 | 42,42 | 0.11% |
 USD1 | USD1 | 40,09 | 39,97 | 40,14 | 0.11% |
 Kaspa | KAS | 3,33 | 3,20 | 3,31 | 3.57% |
 Cosmos Hub | ATOM | 177,81 | 169,76 | 177,70 | 4.74% |
 Mantle | MNT | 24,02 | 23,67 | 24,58 | 1.48% |
 VeChain | VET | 0,94 | 0,88 | 0,94 | 6.78% |
 Gate | GT | 646,55 | 634,64 | 659,77 | 1.88% |
 Ethena | ENA | 12,16 | 11,02 | 12,27 | 10.37% |
 Fasttoken | FTN | 178,24 | 177,65 | 178,58 | 0.05% |
 POL (ex-MATIC) | POL | 8,50 | 8,15 | 8,54 | 4.31% |
 Official Trump | TRUMP | 381,95 | 357,04 | 385,87 | 6.97% |
 Artificial Superintelligence Alliance | FET | 28,73 | 27,43 | 28,95 | 4.76% |
 Arbitrum | ARB | 14,99 | 13,75 | 15,04 | 9.03% |
 Render | RENDER | 140,58 | 131,97 | 141,02 | 6.52% |
 Bonk | BONK | 0,000919 | 0,000818 | 0,000924 | 12.29% |
 Sky | SKY | 3,32 | 3,23 | 3,36 | 2.93% |
 Algorand | ALGO | 8,07 | 7,56 | 8,07 | 6.77% |
 Filecoin | FIL | 100,91 | 95,52 | 100,91 | 5.64% |
 Binance-Peg WETH | WETH | 112.976,00 | 108.805,00 | 113.758,00 | 3.83% |
 Worldcoin | WLD | 39,72 | 35,40 | 39,71 | 12.19% |
 Lombard Staked BTC | LBTC | 4.545.145,00 | 4.378.325,00 | 4.548.579,00 | 3.81% |
 Quant | QNT | 4.499,82 | 4.362,69 | 4.513,12 | 3.06% |
 Sei | SEI | 11,46 | 10,30 | 11,42 | 11.27% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 186,43 | 182,65 | 187,00 | 2.06% |
 Binance Staked SOL | BNSOL | 6.782,41 | 6.565,32 | 6.821,73 | 3.31% |
 USDtb | USDTB | 40,05 | 40,01 | 40,07 | 0.06% |
 First Digital USD | FDUSD | 40,07 | 39,60 | 40,15 | 0.21% |
 SPX6900 | SPX | 62,06 | 58,27 | 62,63 | 6.05% |
 KuCoin | KCS | 450,26 | 444,84 | 452,29 | 0.78% |
 Jupiter | JUP | 18,60 | 17,71 | 18,69 | 4.76% |
 USDT0 | USDT0 | 40,09 | 40,00 | 40,13 | 0.19% |
 Kelp DAO Restaked ETH | RSETH | 118.461,00 | 114.146,00 | 119.131,00 | 3.78% |
 Rocket Pool ETH | RETH | 128.688,00 | 124.170,00 | 129.624,00 | 3.64% |
 NEXO | NEXO | 50,28 | 49,30 | 50,31 | 1.86% |
 Celestia | TIA | 70,10 | 64,79 | 70,66 | 8.16% |
 Fartcoin | FARTCOIN | 48,70 | 42,75 | 48,87 | 13.92% |
 Pudgy Penguins | PENGU | 0,76 | 0,59 | 0,80 | 28.8% |
 XDC Network | XDC | 2,95 | 2,64 | 2,95 | 11.81% |
 Flare | FLR | 0,66 | 0,64 | 0,66 | 2.89% |
 Injective | INJ | 456,17 | 425,44 | 457,69 | 7.22% |
 Virtuals Protocol | VIRTUAL | 67,62 | 59,49 | 68,52 | 13.66% |
 Stacks | STX | 28,87 | 26,71 | 28,87 | 8.06% |
 Optimism | OP | 24,69 | 22,59 | 24,69 | 9.29% |
 Mantle Staked Ether | METH | 120.744,00 | 116.139,00 | 121.192,00 | 3.97% |
 Polygon Bridged USDT (Polygon) | USDT | 40,08 | 40,03 | 40,09 | 0.11% |
 Sonic | S | 13,22 | 12,50 | 13,22 | 5.77% |
 StakeWise Staked ETH | OSETH | 118.748,00 | 114.420,00 | 119.478,00 | 3.78% |
 Solv Protocol BTC | SOLVBTC | 4.537.689,00 | 4.382.250,00 | 4.556.932,00 | 3.55% |
 dogwifhat | WIF | 40,29 | 35,22 | 40,88 | 14.38% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,10 | 39,89 | 40,15 | 0.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,76 | 28,64% |
| Sui | SUI | 137,21 | 14,76% |
| dogwifhat | WIF | 40,29 | 14,19% |
| Virtuals Protocol | VIRTUAL | 67,62 | 13,60% |
| Fartcoin | FARTCOIN | 48,70 | 12,57% |
| Worldcoin | WLD | 39,72 | 12,46% |
| Bonk | BONK | 0,000919 | 12,18% |
| XDC Network | XDC | 2,95 | 11,77% |
| Pepe | PEPE | 0,000463 | 10,96% |
| Sei | SEI | 11,46 | 10,50% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,76 | 28,80% |
| Sui | SUI | 137,21 | 15,00% |
| dogwifhat | WIF | 40,29 | 14,38% |
| Fartcoin | FARTCOIN | 48,70 | 13,92% |
| Virtuals Protocol | VIRTUAL | 67,62 | 13,66% |
| Bonk | BONK | 0,000919 | 12,29% |
| Worldcoin | WLD | 39,72 | 12,19% |
| XDC Network | XDC | 2,95 | 11,81% |
| Sei | SEI | 11,46 | 11,27% |
| Pepe | PEPE | 0,000463 | 11,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.870,36 | -0,533000% |
| Cronos | CRO | 3,84 | -0,531520% |
| Uniswap | UNI | 330,94 | -0,124910% |
| Fasttoken | FTN | 178,24 | 0,047000% |
| USDtb | USDTB | 40,05 | 0,064260% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,07 | 0,092180% |
| USDC | USDC | 40,06 | 0,095330% |
| USDS | USDS | 40,06 | 0,101380% |
| sUSDS | SUSDS | 42,42 | 0,107240% |
| Dai | DAI | 40,08 | 0,107260% |