Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 5.066.015,00 | 5.057.668,00 | 5.172.896,00 | -0.95% |
 Ethereum | ETH | 180.857,00 | 180.629,00 | 189.467,00 | -3.21% |
 BNB | BNB | 53.559,00 | 52.666,00 | 55.189,00 | -2.93% |
 Tether | USDT | 41,73 | 41,70 | 41,76 | 0.04% |
 XRP | XRP | 116,42 | 116,41 | 121,81 | -2.71% |
 Solana | SOL | 9.186,46 | 9.178,83 | 9.562,81 | -0.73% |
 USDC | USDC | 41,71 | 41,68 | 41,74 | 0.06% |
 Lido Staked Ether | STETH | 180.730,00 | 180.512,00 | 189.691,00 | -3.12% |
 Dogecoin | DOGE | 10,16 | 10,16 | 10,87 | -2.01% |
 TRON | TRX | 14,03 | 14,03 | 14,29 | -0.12% |
 Cardano | ADA | 33,54 | 33,55 | 35,26 | -2.08% |
 Wrapped stETH | WSTETH | 219.531,00 | 219.494,00 | 230.912,00 | -3.27% |
 Wrapped Bitcoin | WBTC | 5.060.947,00 | 5.057.451,00 | 5.171.573,00 | -0.78% |
 Wrapped Beacon ETH | WBETH | 195.033,00 | 194.714,00 | 204.958,00 | -3.22% |
 Chainlink | LINK | 902,88 | 902,77 | 944,78 | -1.79% |
 Ethena USDe | USDE | 41,71 | 41,56 | 41,81 | -0.05% |
 Figure Heloc | FIGR_HELOC | 42,44 | 41,25 | 42,46 | 2.13% |
 Sui | SUI | 141,15 | 141,08 | 148,48 | -2.89% |
 Hyperliquid | HYPE | 1.869,55 | 1.866,19 | 1.961,01 | -3.37% |
 Stellar | XLM | 15,57 | 15,58 | 16,34 | -2.31% |
 Avalanche | AVAX | 1.168,85 | 1.168,79 | 1.223,32 | -1.12% |
 Wrapped eETH | WEETH | 194.889,00 | 194.755,00 | 204.573,00 | -3.14% |
 Bitcoin Cash | BCH | 23.835,00 | 23.882,00 | 24.510,00 | -1.29% |
 WETH | WETH | 180.723,00 | 180.544,00 | 189.531,00 | -3.16% |
 Hedera | HBAR | 8,78 | 8,77 | 9,25 | -3.48% |
 LEO Token | LEO | 402,79 | 401,20 | 403,52 | -0.09% |
 Litecoin | LTC | 4.833,13 | 4.826,92 | 4.984,77 | -0.56% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,60 | 41,29 | 41,85 | -0.43% |
 Mantle | MNT | 107,24 | 100,29 | 119,13 | 5.34% |
 Coinbase Wrapped BTC | CBBTC | 5.053.252,00 | 5.060.512,00 | 5.174.847,00 | -1.14% |
 USDS | USDS | 41,72 | 41,64 | 41,78 | 0.02% |
 USDT0 | USDT0 | 41,69 | 41,67 | 41,76 | -0.07% |
 Shiba Inu | SHIB | 0,000498 | 0,000499 | 0,000519 | -1.7% |
 Toncoin | TON | 113,03 | 113,03 | 116,19 | -1.51% |
 Cronos | CRO | 7,95 | 7,94 | 8,57 | -5.61% |
 WhiteBIT Coin | WBT | 1.809,70 | 1.809,84 | 1.857,31 | -1.86% |
 Monero | XMR | 14.134,97 | 13.453,90 | 14.275,45 | 4.36% |
 Polkadot | DOT | 166,63 | 166,57 | 176,54 | -3.61% |
 Ethena Staked USDe | SUSDE | 49,99 | 49,96 | 50,04 | -0.01% |
 World Liberty Financial | WLFI | 7,31 | 7,29 | 7,86 | -0.86% |
 Uniswap | UNI | 321,52 | 321,49 | 338,44 | -0.96% |
 Dai | DAI | 41,71 | 41,61 | 41,77 | -0.06% |
 OKB | OKB | 8.741,69 | 8.713,43 | 9.347,80 | -4.73% |
 Aave | AAVE | 11.426,25 | 11.452,32 | 11.970,16 | -1.64% |
 Ethena | ENA | 23,23 | 22,42 | 24,15 | 2.71% |
 Bitget Token | BGB | 235,62 | 233,39 | 241,19 | -0.22% |
 Pepe | PEPE | 0,000381 | 0,000381 | 0,000404 | -2.22% |
 NEAR Protocol | NEAR | 118,75 | 118,64 | 125,54 | -4.01% |
 Aptos | APT | 207,48 | 207,39 | 221,26 | -5.57% |
 MemeCore | M | 85,99 | 84,73 | 90,84 | -0.39% |
 Jito Staked SOL | JITOSOL | 11.331,02 | 11.327,50 | 11.824,64 | -0.89% |
 Bittensor | TAO | 13.429,24 | 13.442,43 | 14.336,37 | -3.17% |
 Aster | ASTER | 74,58 | 73,98 | 86,01 | -11.9% |
 Ethereum Classic | ETC | 785,60 | 785,85 | 826,30 | -1.78% |
 Story | IP | 376,13 | 370,56 | 393,24 | -1.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,72 | 41,69 | 41,75 | 0.02% |
 Ondo | ONDO | 36,91 | 36,88 | 38,93 | -2.96% |
 Zcash | ZEC | 7.019,12 | 5.717,43 | 7.675,02 | 21.46% |
 USD1 | USD1 | 41,66 | 41,67 | 41,74 | -0.11% |
 Binance Staked SOL | BNSOL | 9.886,90 | 9.838,46 | 10.290,75 | -0.49% |
 Binance-Peg WETH | WETH | 180.571,00 | 180.899,00 | 190.127,00 | -3.29% |
 Worldcoin | WLD | 49,95 | 49,00 | 53,54 | 0.23% |
 PayPal USD | PYUSD | 41,71 | 41,67 | 41,74 | 0.02% |
 POL (ex-MATIC) | POL | 9,80 | 9,80 | 10,18 | -1.44% |
 Currency One USD | C1USD | 40,27 | 40,34 | 42,23 | -3.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 240,93 | 241,02 | 245,85 | -0.64% |
 Internet Computer | ICP | 180,71 | 180,76 | 191,02 | -2.61% |
 sUSDS | SUSDS | 44,68 | 44,30 | 44,99 | 0.27% |
 Arbitrum | ARB | 17,31 | 17,31 | 18,31 | -2.37% |
 KuCoin | KCS | 656,76 | 656,58 | 665,19 | -1.07% |
 Kaspa | KAS | 3,06 | 3,06 | 3,21 | -2.89% |
 Gate | GT | 679,83 | 680,13 | 706,61 | -2.25% |
 Pump.fun | PUMP | 0,229296 | 0,228776 | 0,267102 | -8.18% |
 Rocket Pool ETH | RETH | 206.728,00 | 206.728,00 | 217.063,00 | -3.22% |
 Pi Network | PI | 9,67 | 9,66 | 10,16 | -3.73% |
 Pudgy Penguins | PENGU | 1,27 | 1,27 | 1,38 | -2.82% |
 Cosmos Hub | ATOM | 167,32 | 167,33 | 175,12 | -1.61% |
 VeChain | VET | 0,92 | 0,92 | 0,96 | -3.21% |
 Algorand | ALGO | 8,89 | 8,90 | 9,45 | -2.67% |
 USDtb | USDTB | 41,72 | 41,60 | 41,76 | 0.1% |
 Kinetiq Staked HYPE | KHYPE | 1.870,27 | 1.870,45 | 1.971,36 | -3.82% |
 Kelp DAO Restaked ETH | RSETH | 190.555,00 | 190.554,00 | 199.814,00 | -3.15% |
 BFUSD | BFUSD | 41,71 | 41,67 | 41,73 | 0.06% |
 Sei | SEI | 11,54 | 11,54 | 12,19 | -2.47% |
 Flare | FLR | 0,92 | 0,92 | 0,99 | -4.17% |
 Render | RENDER | 134,89 | 134,88 | 143,13 | -4.15% |
 Provenance Blockchain | HASH | 1,38 | 1,34 | 1,50 | -0.02% |
 StakeWise Staked ETH | OSETH | 190.581,00 | 190.638,00 | 199.792,00 | -3.14% |
 Wrapped BNB | WBNB | 53.463,00 | 52.627,00 | 55.229,00 | -3.2% |
 Falcon USD | USDF | 41,57 | 41,40 | 41,72 | 0.05% |
 Filecoin | FIL | 94,07 | 94,05 | 100,62 | -1.78% |
 Liquid Staked ETH | LSETH | 196.437,00 | 196.334,00 | 204.806,00 | -2.6% |
 Sky | SKY | 2,76 | 2,76 | 2,88 | -0.84% |
 Tether Gold | XAUT | 168.673,00 | 167.396,00 | 169.546,00 | 0.25% |
 Official Trump | TRUMP | 313,09 | 313,05 | 327,60 | -1% |
 Bonk | BONK | 0,000800 | 0,000799 | 0,000852 | -4.18% |
 Quant | QNT | 4.236,59 | 4.176,80 | 4.307,03 | -0.87% |
 Lombard Staked BTC | LBTC | 5.064.263,00 | 5.057.529,00 | 5.171.951,00 | -0.81% |
 Renzo Restaked ETH | EZETH | 191.687,00 | 191.501,00 | 201.044,00 | -3.16% |
 Artificial Superintelligence Alliance | FET | 22,09 | 22,06 | 23,45 | -4.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 7.019,12 | 21,93% |
| USDT0 | USDT0 | 41,69 | 14,28% |
| Mantle | MNT | 107,24 | 7,25% |
| Monero | XMR | 14.134,97 | 4,43% |
| Ethena | ENA | 23,23 | 2,66% |
| Figure Heloc | FIGR_HELOC | 42,44 | 2,22% |
| Dai | DAI | 41,71 | 1,34% |
| USDS | USDS | 41,72 | 0,66% |
| Provenance Blockchain | HASH | 1,38 | 0,393230% |
| PayPal USD | PYUSD | 41,71 | 0,344090% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 7.019,12 | 21,46% |
| Mantle | MNT | 107,24 | 5,34% |
| Monero | XMR | 14.134,97 | 4,36% |
| Ethena | ENA | 23,23 | 2,71% |
| Figure Heloc | FIGR_HELOC | 42,44 | 2,13% |
| sUSDS | SUSDS | 44,68 | 0,273950% |
| Tether Gold | XAUT | 168.673,00 | 0,249270% |
| Worldcoin | WLD | 49,95 | 0,231280% |
| USDtb | USDTB | 41,72 | 0,096160% |
| USDC | USDC | 41,71 | 0,063060% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 74,58 | -11,90% |
| Pump.fun | PUMP | 0,229296 | -8,18% |
| Cronos | CRO | 7,95 | -5,61% |
| Aptos | APT | 207,48 | -5,57% |
| OKB | OKB | 8.741,69 | -4,73% |
| Artificial Superintelligence Alliance | FET | 22,09 | -4,73% |
| Bonk | BONK | 0,000800 | -4,18% |
| Flare | FLR | 0,92 | -4,17% |
| Render | RENDER | 134,89 | -4,15% |
| NEAR Protocol | NEAR | 118,75 | -4,01% |
