Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.661.817,00 | 4.436.773,00 | 4.656.788,00 | 4.86% |
 Ethereum | ETH | 116.628,00 | 109.951,00 | 116.664,00 | 6.07% |
 Tether | USDT | 40,18 | 40,04 | 40,18 | 0.3% |
 XRP | XRP | 102,09 | 96,17 | 101,98 | 5.92% |
 BNB | BNB | 27.387,00 | 26.727,00 | 27.385,00 | 2.47% |
 Solana | SOL | 6.543,89 | 6.254,10 | 6.541,35 | 4.11% |
 USDC | USDC | 40,16 | 40,03 | 40,15 | 0.29% |
 Dogecoin | DOGE | 7,67 | 7,18 | 7,67 | 5.75% |
 TRON | TRX | 11,73 | 11,60 | 11,73 | 1.06% |
 Lido Staked Ether | STETH | 116.550,00 | 109.824,00 | 116.613,00 | 6.12% |
 Cardano | ADA | 26,81 | 24,76 | 26,79 | 7.75% |
 Wrapped Bitcoin | WBTC | 4.660.916,00 | 4.430.571,00 | 4.665.241,00 | 4.91% |
 Hyperliquid | HYPE | 1.748,57 | 1.624,80 | 1.750,53 | 7.02% |
 Wrapped stETH | WSTETH | 140.940,00 | 133.026,00 | 141.011,00 | 5.95% |
 Sui | SUI | 138,55 | 121,99 | 138,56 | 13.57% |
 Bitcoin Cash | BCH | 20.768,00 | 20.161,00 | 20.798,00 | 2.01% |
 Chainlink | LINK | 604,00 | 567,63 | 602,57 | 5.6% |
 Stellar | XLM | 12,20 | 11,45 | 12,20 | 5.94% |
 Avalanche | AVAX | 815,83 | 775,41 | 813,87 | 4.85% |
 LEO Token | LEO | 362,88 | 356,87 | 364,47 | 0.9% |
 Hedera | HBAR | 7,49 | 6,82 | 7,47 | 9.89% |
 Wrapped eETH | WEETH | 125.185,00 | 117.877,00 | 125.343,00 | 6.2% |
 Shiba Inu | SHIB | 0,000525 | 0,000493 | 0,000524 | 5.37% |
 WETH | WETH | 116.701,00 | 109.975,00 | 116.821,00 | 6.12% |
 USDS | USDS | 40,15 | 40,02 | 40,15 | 0.27% |
 Toncoin | TON | 117,42 | 113,40 | 117,42 | 3.4% |
 Litecoin | LTC | 3.781,80 | 3.614,75 | 3.777,59 | 4.01% |
 WhiteBIT Coin | WBT | 1.881,26 | 1.860,22 | 1.885,73 | 0.57% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,18 | 39,97 | 40,18 | 0.27% |
 Monero | XMR | 13.178,72 | 12.862,80 | 13.172,94 | 1.32% |
 Coinbase Wrapped BTC | CBBTC | 4.663.997,00 | 4.429.244,00 | 4.672.409,00 | 4.92% |
 Polkadot | DOT | 152,92 | 143,98 | 152,78 | 5.01% |
 Ethena USDe | USDE | 40,17 | 40,02 | 40,46 | 0.25% |
 Bitget Token | BGB | 181,32 | 175,43 | 181,60 | 3% |
 Pepe | PEPE | 0,000485 | 0,000437 | 0,000485 | 8.44% |
 Uniswap | UNI | 338,16 | 322,62 | 339,12 | 1.31% |
 Aave | AAVE | 12.473,31 | 11.754,50 | 12.460,73 | 3.53% |
 Pi Network | PI | 20,11 | 18,68 | 20,08 | 6.87% |
 Dai | DAI | 40,17 | 40,03 | 40,17 | 0.29% |
 Bittensor | TAO | 14.983,98 | 13.832,79 | 14.944,62 | 8.32% |
 Ethena Staked USDe | SUSDE | 47,32 | 47,20 | 47,33 | 0.2% |
 Aptos | APT | 193,29 | 182,90 | 193,28 | 3.75% |
 NEAR Protocol | NEAR | 99,52 | 93,03 | 99,24 | 6.05% |
 Cronos | CRO | 3,92 | 3,73 | 3,92 | 1.41% |
 OKB | OKB | 1.963,49 | 1.933,37 | 1.977,37 | 0.75% |
 Internet Computer | ICP | 214,47 | 204,66 | 214,20 | 3.67% |
 Jito Staked SOL | JITOSOL | 7.959,95 | 7.597,01 | 7.956,95 | 4.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,13 | 40,03 | 40,13 | 0.21% |
 Ondo | ONDO | 35,70 | 33,15 | 35,74 | 7.07% |
 Ethereum Classic | ETC | 730,04 | 701,09 | 729,54 | 3.14% |
 sUSDS | SUSDS | 42,51 | 42,38 | 42,51 | 0.27% |
 Kaspa | KAS | 3,44 | 3,22 | 3,46 | 6.45% |
 USD1 | USD1 | 40,16 | 39,99 | 40,17 | 0.28% |
 Cosmos Hub | ATOM | 182,24 | 172,06 | 182,10 | 5.14% |
 Mantle | MNT | 24,52 | 23,67 | 24,58 | 3.25% |
 VeChain | VET | 0,96 | 0,89 | 0,96 | 6.83% |
 Ethena | ENA | 12,52 | 11,43 | 12,53 | 8.15% |
 POL (ex-MATIC) | POL | 8,76 | 8,20 | 8,76 | 5.38% |
 Gate | GT | 652,74 | 638,01 | 659,77 | 1.37% |
 Official Trump | TRUMP | 389,16 | 359,73 | 389,07 | 7.92% |
 Arbitrum | ARB | 15,53 | 14,09 | 15,46 | 9.21% |
 Fasttoken | FTN | 178,36 | 177,65 | 178,63 | -0.02% |
 Artificial Superintelligence Alliance | FET | 29,61 | 27,71 | 29,56 | 4.47% |
 Render | RENDER | 144,96 | 133,42 | 144,86 | 7.79% |
 Algorand | ALGO | 8,36 | 7,63 | 8,35 | 8.64% |
 Bonk | BONK | 0,000926 | 0,000822 | 0,000924 | 9.98% |
 Sky | SKY | 3,35 | 3,25 | 3,36 | 2.39% |
 Worldcoin | WLD | 41,42 | 36,10 | 41,15 | 13.03% |
 Binance-Peg WETH | WETH | 116.418,00 | 109.971,00 | 116.409,00 | 5.86% |
 Filecoin | FIL | 103,33 | 97,07 | 103,32 | 5.12% |
 Lombard Staked BTC | LBTC | 4.659.307,00 | 4.417.380,00 | 4.657.682,00 | 4.79% |
 Quant | QNT | 4.503,02 | 4.384,69 | 4.513,12 | 2.7% |
 Sei | SEI | 11,74 | 10,46 | 11,73 | 10.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,26 | 183,80 | 189,33 | 2.76% |
 Binance Staked SOL | BNSOL | 7.009,43 | 6.640,53 | 7.013,11 | 5.21% |
 SPX6900 | SPX | 65,12 | 59,35 | 64,80 | 9.63% |
 USDtb | USDTB | 40,14 | 40,03 | 40,14 | 0.26% |
 First Digital USD | FDUSD | 40,10 | 39,85 | 40,15 | 0.27% |
 KuCoin | KCS | 454,99 | 444,84 | 454,89 | 2.2% |
 Jupiter | JUP | 19,11 | 17,94 | 19,08 | 6.32% |
 Kelp DAO Restaked ETH | RSETH | 122.247,00 | 115.245,00 | 122.292,00 | 6.08% |
 Rocket Pool ETH | RETH | 132.959,00 | 125.333,00 | 133.078,00 | 6.08% |
 USDT0 | USDT0 | 40,16 | 40,00 | 40,23 | 0.21% |
 NEXO | NEXO | 51,39 | 49,30 | 51,28 | 4.03% |
 Celestia | TIA | 71,69 | 66,84 | 71,66 | 5.99% |
 Fartcoin | FARTCOIN | 50,19 | 43,86 | 50,19 | 13.02% |
 Pudgy Penguins | PENGU | 0,77 | 0,60 | 0,80 | 27.78% |
 XDC Network | XDC | 2,91 | 2,68 | 2,95 | 8.49% |
 Flare | FLR | 0,67 | 0,65 | 0,67 | 4.07% |
 Virtuals Protocol | VIRTUAL | 70,80 | 62,16 | 70,58 | 13.34% |
 Injective | INJ | 471,12 | 434,96 | 470,94 | 7.22% |
 Stacks | STX | 29,37 | 27,38 | 29,45 | 6.26% |
 Optimism | OP | 25,59 | 23,27 | 25,59 | 9.05% |
 Sonic | S | 13,79 | 12,55 | 13,73 | 8.5% |
 Mantle Staked Ether | METH | 124.629,00 | 116.541,00 | 124.873,00 | 5.91% |
 StakeWise Staked ETH | OSETH | 122.606,00 | 114.593,00 | 122.966,00 | 6.16% |
 Polygon Bridged USDT (Polygon) | USDT | 40,17 | 40,04 | 40,17 | 0.3% |
 Solv Protocol BTC | SOLVBTC | 4.650.448,00 | 4.429.785,00 | 4.649.957,00 | 4.7% |
 dogwifhat | WIF | 41,72 | 37,62 | 41,65 | 10.9% |
 Story | IP | 142,22 | 123,59 | 142,72 | 14.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,77 | 26,18% |
| Story | IP | 142,22 | 14,63% |
| Sui | SUI | 138,55 | 13,51% |
| Worldcoin | WLD | 41,42 | 12,66% |
| Fartcoin | FARTCOIN | 50,19 | 12,25% |
| Virtuals Protocol | VIRTUAL | 70,80 | 12,98% |
| dogwifhat | WIF | 41,72 | 10,62% |
| Sei | SEI | 11,74 | 10,51% |
| Hedera | HBAR | 7,49 | 9,87% |
| SPX6900 | SPX | 65,12 | 9,46% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,77 | 27,78% |
| Story | IP | 142,22 | 14,59% |
| Virtuals Protocol | VIRTUAL | 70,80 | 13,34% |
| Sui | SUI | 138,55 | 13,57% |
| Worldcoin | WLD | 41,42 | 13,03% |
| Fartcoin | FARTCOIN | 50,19 | 13,02% |
| dogwifhat | WIF | 41,72 | 10,90% |
| Sei | SEI | 11,74 | 10,48% |
| Bonk | BONK | 0,000926 | 9,98% |
| SPX6900 | SPX | 65,12 | 9,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fasttoken | FTN | 178,36 | -0,015870% |
| Ethena Staked USDe | SUSDE | 47,32 | 0,200120% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,13 | 0,209010% |
| USDT0 | USDT0 | 40,16 | 0,210470% |
| Ethena USDe | USDE | 40,17 | 0,252440% |
| USDtb | USDTB | 40,14 | 0,255900% |
| sUSDS | SUSDS | 42,51 | 0,272390% |
| USDS | USDS | 40,15 | 0,273880% |
| First Digital USD | FDUSD | 40,10 | 0,274370% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,18 | 0,274780% |